시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	247,000	2,000	- 0.80%	62,253	15,386
12:19	247,000	2,000	- 0.80%	62,026	15,330
12:18	246,500	2,500	- 1.00%	61,788	15,271
12:17	247,000	2,000	- 0.80%	61,347	15,163
12:16	246,500	2,500	- 1.00%	60,124	14,861
12:15	247,000	2,000	- 0.80%	59,962	14,821
12:14	247,000	2,000	- 0.80%	59,722	14,762
12:13	246,500	2,500	- 1.00%	59,556	14,721
12:12	247,500	1,500	- 0.60%	59,025	14,590
12:11	247,000	2,000	- 0.80%	58,883	14,555