시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	246,500	2,500	- 1.00%	135,398	33,363
15:09	246,000	3,000	- 1.21%	134,757	33,205
15:08	246,000	3,000	- 1.21%	134,367	33,109
15:07	246,000	3,000	- 1.21%	134,202	33,069
15:06	246,000	3,000	- 1.21%	133,982	33,015
15:05	246,000	3,000	- 1.21%	133,657	32,935
15:04	246,000	3,000	- 1.21%	133,338	32,856
15:03	246,500	2,500	- 1.00%	132,950	32,761
15:02	246,000	3,000	- 1.21%	132,749	32,711
15:01	246,000	3,000	- 1.21%	130,841	32,241