시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	247,000	2,000	- 0.80%	58,678	14,504
12:09	247,000	2,000	- 0.80%	58,555	14,474
12:08	247,500	1,500	- 0.60%	58,424	14,441
12:07	247,500	1,500	- 0.60%	58,328	14,418
12:06	247,000	2,000	- 0.80%	58,221	14,391
12:05	247,500	1,500	- 0.60%	58,106	14,363
12:04	247,500	1,500	- 0.60%	57,974	14,330
12:03	247,000	2,000	- 0.80%	57,859	14,302
12:02	247,500	1,500	- 0.60%	57,756	14,276
12:01	247,500	1,500	- 0.60%	57,625	14,244