시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	247,500	1,500	- 0.60%	57,451	14,201
11:59	247,500	1,500	- 0.60%	57,156	14,128
11:58	247,000	2,000	- 0.80%	56,981	14,085
11:57	247,500	1,500	- 0.60%	56,843	14,050
11:56	247,500	1,500	- 0.60%	56,709	14,017
11:55	247,000	2,000	- 0.80%	56,628	13,997
11:54	247,500	1,500	- 0.60%	56,515	13,969
11:53	247,500	1,500	- 0.60%	56,348	13,928
11:52	247,500	1,500	- 0.60%	56,254	13,905
11:51	247,000	2,000	- 0.80%	55,933	13,825