시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	248,000	1,000	- 0.40%	55,195	13,643
11:49	248,000	1,000	- 0.40%	54,537	13,480
11:48	247,500	1,500	- 0.60%	54,428	13,453
11:47	248,000	1,000	- 0.40%	54,282	13,417
11:46	247,500	1,500	- 0.60%	54,155	13,385
11:45	247,500	1,500	- 0.60%	54,044	13,358
11:44	248,000	1,000	- 0.40%	53,672	13,266
11:43	248,000	1,000	- 0.40%	53,471	13,216
11:42	248,000	1,000	- 0.40%	53,318	13,178
11:41	248,000	1,000	- 0.40%	53,220	13,154