시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	247,500	1,500	- 0.60%	53,107	13,126
11:39	248,000	1,000	- 0.40%	52,987	13,096
11:38	248,000	1,000	- 0.40%	52,823	13,055
11:37	248,000	1,000	- 0.40%	52,677	13,019
11:36	247,500	1,500	- 0.60%	51,971	12,844
11:35	248,000	1,000	- 0.40%	51,849	12,814
11:34	247,500	1,500	- 0.60%	51,211	12,656
11:33	248,500	500	- 0.20%	50,733	12,537
11:32	248,500	500	- 0.20%	50,577	12,499
11:31	248,500	500	- 0.20%	50,414	12,458