시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	248,000	1,000	- 0.40%	50,327	12,437
11:29	248,500	500	- 0.20%	50,213	12,408
11:28	248,500	500	- 0.20%	50,020	12,360
11:27	248,500	500	- 0.20%	49,828	12,313
11:26	248,500	500	- 0.20%	49,696	12,280
11:25	248,000	1,000	- 0.40%	49,378	12,201
11:24	248,500	500	- 0.20%	49,170	12,149
11:23	248,000	1,000	- 0.40%	49,099	12,132
11:22	248,500	500	- 0.20%	48,923	12,088
11:21	248,000	1,000	- 0.40%	48,805	12,059