시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	248,500	500	- 0.20%	48,646	12,019
11:19	248,500	500	- 0.20%	48,518	11,988
11:18	248,000	1,000	- 0.40%	48,262	11,924
11:17	248,500	500	- 0.20%	48,153	11,897
11:16	249,000	0	0.00%	47,924	11,840
11:15	247,500	1,500	- 0.60%	47,141	11,646
11:14	248,000	1,000	- 0.40%	47,012	11,614
11:13	248,000	1,000	- 0.40%	46,861	11,576
11:12	248,000	1,000	- 0.40%	46,763	11,552
11:11	248,000	1,000	- 0.40%	46,597	11,511