시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	248,000	1,000	- 0.40%	46,470	11,480
11:09	247,500	1,500	- 0.60%	46,194	11,411
11:08	247,500	1,500	- 0.60%	46,061	11,378
11:07	248,000	1,000	- 0.40%	45,952	11,351
11:06	248,500	500	- 0.20%	45,728	11,296
11:05	248,500	500	- 0.20%	45,638	11,273
11:04	248,000	1,000	- 0.40%	45,392	11,212
11:03	248,500	500	- 0.20%	45,066	11,131
11:02	249,000	0	0.00%	44,387	10,962
11:01	249,000	0	0.00%	44,293	10,939