시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	249,000	0	0.00%	44,131	10,899
10:59	249,000	0	0.00%	43,996	10,865
10:58	248,500	500	- 0.20%	43,679	10,786
10:57	248,500	500	- 0.20%	43,466	10,733
10:56	249,000	0	0.00%	43,263	10,683
10:55	249,000	0	0.00%	43,075	10,636
10:54	249,000	0	0.00%	42,896	10,591
10:53	249,000	0	0.00%	42,689	10,540
10:52	249,000	0	0.00%	42,519	10,497
10:51	249,000	0	0.00%	42,339	10,453