시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	248,500	500	- 0.20%	42,185	10,414
10:49	248,500	500	- 0.20%	41,988	10,365
10:48	249,000	0	0.00%	41,808	10,321
10:47	249,000	0	0.00%	41,617	10,273
10:46	249,000	0	0.00%	41,432	10,227
10:45	249,000	0	0.00%	41,240	10,179
10:44	249,000	0	0.00%	40,750	10,057
10:43	248,000	1,000	- 0.40%	39,897	9,845
10:42	248,000	1,000	- 0.40%	39,735	9,805
10:41	247,500	1,500	- 0.60%	39,504	9,748