시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	248,000	1,000	- 0.40%	39,294	9,696
10:39	248,000	1,000	- 0.40%	39,102	9,648
10:38	248,000	1,000	- 0.40%	38,985	9,619
10:37	247,500	1,500	- 0.60%	38,804	9,574
10:36	248,000	1,000	- 0.40%	38,585	9,520
10:35	247,500	1,500	- 0.60%	38,396	9,473
10:34	248,000	1,000	- 0.40%	38,214	9,428
10:33	248,000	1,000	- 0.40%	37,985	9,371
10:32	248,000	1,000	- 0.40%	37,631	9,284
10:31	248,000	1,000	- 0.40%	37,368	9,218