시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	245,500	3,500	- 1.41%	130,344	32,119
14:59	246,000	3,000	- 1.21%	129,966	32,026
14:58	245,500	3,500	- 1.41%	129,202	31,839
14:57	245,500	3,500	- 1.41%	128,696	31,715
14:56	245,500	3,500	- 1.41%	128,343	31,628
14:55	245,500	3,500	- 1.41%	128,139	31,578
14:54	246,000	3,000	- 1.21%	127,855	31,508
14:53	246,000	3,000	- 1.21%	127,595	31,444
14:52	245,500	3,500	- 1.41%	127,328	31,378
14:51	245,500	3,500	- 1.41%	127,081	31,318