시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	248,000	1,000	- 0.40%	37,187	9,174
10:29	248,000	1,000	- 0.40%	36,984	9,123
10:28	247,500	1,500	- 0.60%	36,820	9,083
10:27	247,500	1,500	- 0.60%	36,705	9,054
10:26	248,500	500	- 0.20%	36,545	9,014
10:25	247,500	1,500	- 0.60%	36,386	8,975
10:24	248,500	500	- 0.20%	36,114	8,908
10:23	248,500	500	- 0.20%	35,986	8,876
10:22	248,500	500	- 0.20%	35,834	8,838
10:21	248,000	1,000	- 0.40%	35,601	8,780