시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	248,000	1,000	- 0.40%	35,480	8,750
10:19	248,000	1,000	- 0.40%	35,336	8,715
10:18	248,000	1,000	- 0.40%	35,038	8,641
10:17	247,500	1,500	- 0.60%	34,407	8,484
10:16	247,500	1,500	- 0.60%	34,272	8,451
10:15	247,500	1,500	- 0.60%	34,142	8,419
10:14	247,500	1,500	- 0.60%	33,952	8,372
10:13	247,500	1,500	- 0.60%	33,867	8,351
10:12	247,500	1,500	- 0.60%	33,741	8,320
10:11	247,000	2,000	- 0.80%	33,609	8,287