시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	247,000	2,000	- 0.80%	32,557	8,027
10:09	247,000	2,000	- 0.80%	32,480	8,008
10:08	247,000	2,000	- 0.80%	32,269	7,956
10:07	247,000	2,000	- 0.80%	32,136	7,923
10:06	246,500	2,500	- 1.00%	32,030	7,897
10:05	246,500	2,500	- 1.00%	31,806	7,842
10:04	247,000	2,000	- 0.80%	31,667	7,807
10:03	246,500	2,500	- 1.00%	31,504	7,767
10:02	247,000	2,000	- 0.80%	31,377	7,736
10:01	247,000	2,000	- 0.80%	31,258	7,706