시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	247,000	2,000	- 0.80%	31,099	7,667
09:59	247,000	2,000	- 0.80%	30,938	7,627
09:58	247,000	2,000	- 0.80%	30,726	7,575
09:57	247,000	2,000	- 0.80%	30,446	7,506
09:56	246,500	2,500	- 1.00%	30,301	7,470
09:55	247,000	2,000	- 0.80%	29,967	7,388
09:54	247,500	1,500	- 0.60%	29,722	7,327
09:53	247,000	2,000	- 0.80%	29,479	7,267
09:52	247,000	2,000	- 0.80%	29,338	7,233
09:51	246,500	2,500	- 1.00%	29,260	7,213