| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 246,500 | 2,500 | - 1.00% | 29,142 | 7,184 |
| 09:49 | 246,500 | 2,500 | - 1.00% | 28,920 | 7,129 |
| 09:48 | 246,000 | 3,000 | - 1.21% | 28,717 | 7,079 |
| 09:47 | 246,500 | 2,500 | - 1.00% | 28,627 | 7,057 |
| 09:46 | 246,000 | 3,000 | - 1.21% | 28,550 | 7,038 |
| 09:45 | 246,000 | 3,000 | - 1.21% | 28,423 | 7,007 |
| 09:44 | 246,500 | 2,500 | - 1.00% | 27,522 | 6,785 |
| 09:43 | 246,000 | 3,000 | - 1.21% | 27,373 | 6,749 |
| 09:42 | 246,500 | 2,500 | - 1.00% | 27,205 | 6,707 |
| 09:41 | 246,500 | 2,500 | - 1.00% | 27,096 | 6,681 |