| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 246,500 | 2,500 | - 1.00% | 26,999 | 6,657 |
| 09:39 | 246,000 | 3,000 | - 1.21% | 26,946 | 6,644 |
| 09:38 | 246,000 | 3,000 | - 1.21% | 26,185 | 6,457 |
| 09:37 | 245,000 | 4,000 | - 1.61% | 25,566 | 6,305 |
| 09:36 | 244,500 | 4,500 | - 1.81% | 24,656 | 6,082 |
| 09:35 | 244,500 | 4,500 | - 1.81% | 24,262 | 5,985 |
| 09:34 | 244,500 | 4,500 | - 1.81% | 23,695 | 5,847 |
| 09:33 | 244,000 | 5,000 | - 2.01% | 22,696 | 5,603 |
| 09:32 | 244,500 | 4,500 | - 1.81% | 22,083 | 5,453 |
| 09:31 | 245,000 | 4,000 | - 1.61% | 21,016 | 5,192 |