시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	245,500	3,500	- 1.41%	19,833	4,903
09:29	245,500	3,500	- 1.41%	19,088	4,720
09:28	246,500	2,500	- 1.00%	17,390	4,302
09:27	246,500	2,500	- 1.00%	15,280	3,782
09:26	247,000	2,000	- 0.80%	14,422	3,570
09:25	248,500	500	- 0.20%	13,240	3,278
09:24	248,000	1,000	- 0.40%	12,989	3,215
09:23	248,500	500	- 0.20%	12,877	3,188
09:22	248,000	1,000	- 0.40%	12,818	3,173
09:21	248,000	1,000	- 0.40%	12,720	3,149