시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	248,500	500	- 0.20%	12,660	3,134
09:19	248,500	500	- 0.20%	12,573	3,112
09:18	248,000	1,000	- 0.40%	12,528	3,101
09:17	249,000	0	0.00%	12,246	3,031
09:16	248,500	500	- 0.20%	12,151	3,007
09:15	247,500	1,500	- 0.60%	11,785	2,917
09:14	247,500	1,500	- 0.60%	11,563	2,862
09:13	248,500	500	- 0.20%	10,936	2,706
09:12	249,500	500	+ 0.20%	10,076	2,492
09:11	249,500	500	+ 0.20%	9,871	2,441