시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	249,000	0	0.00%	9,760	2,413
09:09	249,500	500	+ 0.20%	9,720	2,403
09:08	249,000	0	0.00%	7,985	1,971
09:07	249,000	0	0.00%	7,852	1,938
09:06	248,000	1,000	- 0.40%	7,580	1,870
09:05	247,000	2,000	- 0.80%	5,736	1,412
09:04	247,000	2,000	- 0.80%	5,687	1,400
09:03	246,000	3,000	- 1.21%	4,892	1,203
09:02	247,000	2,000	- 0.80%	4,484	1,103
09:01	245,500	3,500	- 1.41%	3,883	955