시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	245,500	3,500	- 1.41%	126,723	31,230
14:49	245,500	3,500	- 1.41%	126,552	31,188
14:48	245,500	3,500	- 1.41%	126,369	31,143
14:47	246,000	3,000	- 1.21%	126,049	31,064
14:46	246,000	3,000	- 1.21%	125,288	30,877
14:45	246,000	3,000	- 1.21%	124,708	30,734
14:44	245,500	3,500	- 1.41%	122,871	30,282
14:43	246,000	3,000	- 1.21%	120,518	29,703
14:42	245,500	3,500	- 1.41%	120,296	29,649
14:41	246,000	3,000	- 1.21%	120,056	29,590