시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	245,500	3,500	- 1.41%	119,715	29,506
14:39	246,000	3,000	- 1.21%	119,510	29,456
14:38	245,500	3,500	- 1.41%	119,217	29,384
14:37	245,500	3,500	- 1.41%	119,034	29,339
14:36	245,500	3,500	- 1.41%	118,676	29,251
14:35	246,000	3,000	- 1.21%	118,373	29,176
14:34	245,500	3,500	- 1.41%	118,073	29,103
14:33	245,500	3,500	- 1.41%	117,939	29,070
14:32	245,500	3,500	- 1.41%	117,726	29,017
14:31	246,000	3,000	- 1.21%	117,592	28,985