시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	246,000	3,000	- 1.21%	117,449	28,949
14:29	245,500	3,500	- 1.41%	117,263	28,904
14:28	245,500	3,500	- 1.41%	117,112	28,867
14:27	245,500	3,500	- 1.41%	116,938	28,824
14:26	245,500	3,500	- 1.41%	116,612	28,744
14:25	245,000	4,000	- 1.61%	111,228	27,420
14:24	244,500	4,500	- 1.81%	110,620	27,271
14:23	245,000	4,000	- 1.61%	110,030	27,127
14:22	245,000	4,000	- 1.61%	109,728	27,053
14:21	245,000	4,000	- 1.61%	109,223	26,929