시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	245,000	4,000	- 1.61%	108,800	26,825
14:19	245,000	4,000	- 1.61%	108,577	26,771
14:18	245,500	3,500	- 1.41%	108,404	26,728
14:17	245,500	3,500	- 1.41%	108,237	26,687
14:16	245,000	4,000	- 1.61%	107,937	26,614
14:15	245,000	4,000	- 1.61%	107,730	26,563
14:14	245,500	3,500	- 1.41%	107,556	26,521
14:13	245,500	3,500	- 1.41%	107,390	26,480
14:12	246,000	3,000	- 1.21%	106,864	26,351
14:11	246,000	3,000	- 1.21%	106,592	26,284