시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	245,500	3,500	- 1.41%	106,328	26,219
14:09	245,500	3,500	- 1.41%	106,061	26,154
14:08	245,500	3,500	- 1.41%	105,833	26,098
14:07	246,000	3,000	- 1.21%	105,510	26,018
14:06	245,500	3,500	- 1.41%	105,367	25,983
14:05	245,500	3,500	- 1.41%	104,401	25,746
14:04	245,500	3,500	- 1.41%	104,164	25,688
14:03	245,500	3,500	- 1.41%	103,964	25,639
14:02	245,500	3,500	- 1.41%	103,281	25,471
14:01	245,500	3,500	- 1.41%	103,074	25,420