시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	245,500	3,500	- 1.41%	102,615	25,308
13:59	245,000	4,000	- 1.61%	102,077	25,176
13:58	245,000	4,000	- 1.61%	101,702	25,084
13:57	245,500	3,500	- 1.41%	101,358	24,999
13:56	245,000	4,000	- 1.61%	100,828	24,869
13:55	245,000	4,000	- 1.61%	100,705	24,839
13:54	246,000	3,000	- 1.21%	100,323	24,745
13:53	245,500	3,500	- 1.41%	100,117	24,695
13:52	245,500	3,500	- 1.41%	99,841	24,627
13:51	245,500	3,500	- 1.41%	99,355	24,508