시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,260	30	+ 0.71%	12,602	53
11:08	4,255	25	+ 0.59%	12,599	53
11:06	4,255	25	+ 0.59%	12,123	51
11:04	4,250	20	+ 0.47%	11,154	47
11:02	4,250	20	+ 0.47%	11,018	47
10:59	4,250	20	+ 0.47%	10,920	46
10:57	4,245	15	+ 0.36%	10,618	45
10:56	4,250	20	+ 0.47%	10,617	45
10:55	4,250	20	+ 0.47%	10,416	44
10:49	4,250	20	+ 0.47%	10,412	44