시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,245	15	+ 0.36%	10,409	44
10:47	4,245	15	+ 0.36%	9,769	41
10:46	4,245	15	+ 0.36%	9,767	41
10:45	4,240	10	+ 0.24%	9,666	41
10:43	4,240	10	+ 0.24%	9,616	41
10:38	4,245	15	+ 0.36%	9,516	40
10:37	4,245	15	+ 0.36%	9,513	40
10:35	4,240	10	+ 0.24%	8,915	38
10:33	4,235	5	+ 0.12%	8,914	38
10:32	4,240	10	+ 0.24%	8,712	37