시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,240	10	+ 0.24%	8,711	37
10:29	4,240	10	+ 0.24%	8,706	37
10:27	4,240	10	+ 0.24%	8,702	37
10:24	4,240	10	+ 0.24%	8,686	37
10:23	4,235	5	+ 0.12%	8,079	34
10:22	4,240	10	+ 0.24%	8,064	34
10:21	4,235	5	+ 0.12%	8,063	34
10:20	4,240	10	+ 0.24%	7,825	33
10:19	4,235	5	+ 0.12%	7,818	33
10:18	4,240	10	+ 0.24%	7,794	33