시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,235	5	+ 0.12%	7,793	33
10:14	4,240	10	+ 0.24%	7,791	33
10:12	4,225	5	- 0.12%	7,790	33
10:09	4,240	10	+ 0.24%	6,290	27
10:08	4,240	10	+ 0.24%	6,289	27
10:07	4,240	10	+ 0.24%	6,189	26
10:06	4,240	10	+ 0.24%	6,187	26
10:05	4,240	10	+ 0.24%	6,186	26
10:02	4,240	10	+ 0.24%	5,985	25
10:01	4,240	10	+ 0.24%	5,981	25