시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,235	5	+ 0.12%	5,965	25
09:56	4,235	5	+ 0.12%	5,960	25
09:55	4,230	0	0.00%	5,959	25
09:53	4,235	5	+ 0.12%	5,359	23
09:51	4,235	5	+ 0.12%	5,354	23
09:47	4,240	10	+ 0.24%	5,351	23
09:46	4,240	10	+ 0.24%	5,350	23
09:44	4,240	10	+ 0.24%	1,838	8
09:43	4,240	10	+ 0.24%	1,835	8
09:42	4,240	10	+ 0.24%	1,598	7