시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,240	10	+ 0.24%	1,577	7
09:38	4,235	5	+ 0.12%	1,576	7
09:37	4,235	5	+ 0.12%	1,532	6
09:36	4,235	5	+ 0.12%	1,499	6
09:34	4,240	10	+ 0.24%	1,376	6
09:15	4,240	10	+ 0.24%	1,374	6
09:14	4,240	10	+ 0.24%	1,129	5
09:10	4,240	10	+ 0.24%	1,108	5
09:09	4,245	15	+ 0.36%	1,084	5
09:08	4,245	15	+ 0.36%	1,060	4