시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,250	20	+ 0.47%	20,805	88
14:55	4,250	20	+ 0.47%	20,775	88
14:54	4,250	20	+ 0.47%	20,774	88
14:52	4,245	15	+ 0.36%	20,773	88
14:50	4,245	15	+ 0.36%	20,544	87
14:49	4,250	20	+ 0.47%	20,392	87
14:46	4,250	20	+ 0.47%	20,391	87
14:45	4,255	25	+ 0.59%	20,354	86
14:37	4,255	25	+ 0.59%	20,343	86
14:34	4,255	25	+ 0.59%	20,251	86