시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,255	25	+ 0.59%	20,250	86
14:19	4,255	25	+ 0.59%	20,246	86
14:17	4,255	25	+ 0.59%	20,146	86
14:15	4,255	25	+ 0.59%	19,622	83
14:14	4,250	20	+ 0.47%	19,621	83
14:02	4,250	20	+ 0.47%	19,600	83
14:01	4,250	20	+ 0.47%	19,055	81
13:58	4,250	20	+ 0.47%	19,054	81
13:56	4,250	20	+ 0.47%	19,044	81
13:55	4,245	15	+ 0.36%	19,042	81