시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,250	20	+ 0.47%	19,021	81
13:52	4,255	25	+ 0.59%	18,784	80
13:51	4,250	20	+ 0.47%	18,783	80
13:50	4,255	25	+ 0.59%	18,782	80
13:46	4,255	25	+ 0.59%	18,781	80
13:44	4,250	20	+ 0.47%	18,780	80
13:43	4,255	25	+ 0.59%	18,680	79
13:42	4,250	20	+ 0.47%	18,679	79
13:41	4,250	20	+ 0.47%	18,658	79
13:39	4,250	20	+ 0.47%	18,527	79