시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,250	20	+ 0.47%	18,526	79
13:32	4,245	15	+ 0.36%	18,524	79
13:29	4,250	20	+ 0.47%	18,314	78
13:28	4,245	15	+ 0.36%	18,303	78
13:27	4,250	20	+ 0.47%	18,223	77
13:24	4,250	20	+ 0.47%	18,202	77
13:19	4,245	15	+ 0.36%	18,201	77
13:10	4,250	20	+ 0.47%	18,200	77
13:07	4,250	20	+ 0.47%	18,177	77
13:02	4,255	25	+ 0.59%	18,152	77