시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,255	25	+ 0.59%	18,130	77
12:57	4,255	25	+ 0.59%	18,128	77
12:56	4,250	20	+ 0.47%	18,111	77
12:55	4,250	20	+ 0.47%	17,837	76
12:49	4,255	25	+ 0.59%	17,811	76
12:40	4,255	25	+ 0.59%	17,802	76
12:36	4,250	20	+ 0.47%	17,801	76
12:34	4,255	25	+ 0.59%	17,792	76
12:20	4,255	25	+ 0.59%	17,722	75
12:18	4,250	20	+ 0.47%	17,421	74