시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,250	20	+ 0.47%	17,333	74
12:13	4,255	25	+ 0.59%	17,218	73
12:08	4,250	20	+ 0.47%	17,217	73
12:07	4,250	20	+ 0.47%	17,116	73
12:06	4,250	20	+ 0.47%	16,816	71
12:05	4,250	20	+ 0.47%	16,813	71
12:04	4,250	20	+ 0.47%	16,086	68
12:01	4,260	30	+ 0.71%	15,150	64
12:00	4,255	25	+ 0.59%	15,149	64
11:59	4,260	30	+ 0.71%	15,139	64