시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,260	30	+ 0.71%	15,138	64
11:49	4,260	30	+ 0.71%	15,128	64
11:48	4,255	25	+ 0.59%	15,097	64
11:43	4,260	30	+ 0.71%	15,087	64
11:39	4,265	35	+ 0.83%	15,036	64
11:33	4,265	35	+ 0.83%	15,035	64
11:32	4,260	30	+ 0.71%	15,034	64
11:31	4,265	35	+ 0.83%	15,014	64
11:29	4,270	40	+ 0.95%	14,496	62
11:26	4,270	40	+ 0.95%	14,476	61