시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,270	40	+ 0.95%	14,471	61
11:21	4,270	40	+ 0.95%	14,371	61
11:20	4,270	40	+ 0.95%	14,361	61
11:19	4,270	40	+ 0.95%	12,865	55
11:16	4,270	40	+ 0.95%	12,855	55
11:14	4,265	35	+ 0.83%	12,854	54
11:13	4,265	35	+ 0.83%	12,851	54
11:12	4,265	35	+ 0.83%	12,848	54
11:11	4,260	30	+ 0.71%	12,843	54
11:10	4,255	25	+ 0.59%	12,616	53