시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,570	60	+ 1.33%	295,151	1,347
13:39	4,580	70	+ 1.55%	295,147	1,347
13:38	4,585	75	+ 1.66%	294,740	1,345
13:37	4,590	80	+ 1.77%	293,235	1,339
13:36	4,590	80	+ 1.77%	292,761	1,336
13:35	4,585	75	+ 1.66%	290,831	1,328
13:34	4,580	70	+ 1.55%	290,331	1,325
13:33	4,580	70	+ 1.55%	290,224	1,325
13:32	4,575	65	+ 1.44%	289,667	1,322
13:31	4,575	65	+ 1.44%	289,243	1,320