시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,585	75	+ 1.66%	289,218	1,320
13:29	4,600	90	+ 2.00%	289,175	1,320
13:28	4,595	85	+ 1.89%	272,668	1,244
13:27	4,600	90	+ 2.00%	271,391	1,239
13:26	4,600	90	+ 2.00%	271,390	1,239
13:25	4,600	90	+ 2.00%	271,300	1,238
13:24	4,600	90	+ 2.00%	271,287	1,238
13:23	4,595	85	+ 1.89%	271,276	1,238
13:22	4,600	90	+ 2.00%	271,031	1,237
13:21	4,605	95	+ 2.11%	270,902	1,236