시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,600	90	+ 2.00%	269,646	1,231
13:18	4,600	90	+ 2.00%	268,987	1,228
13:17	4,610	100	+ 2.22%	267,469	1,221
13:16	4,615	105	+ 2.33%	264,736	1,208
13:15	4,605	95	+ 2.11%	263,798	1,204
13:14	4,600	90	+ 2.00%	246,337	1,123
13:13	4,610	100	+ 2.22%	246,180	1,122
13:12	4,590	80	+ 1.77%	222,729	1,014
13:11	4,590	80	+ 1.77%	222,709	1,014
13:10	4,590	80	+ 1.77%	222,534	1,014