시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,590	80	+ 1.77%	219,949	1,002
13:08	4,585	75	+ 1.66%	215,744	982
13:06	4,580	70	+ 1.55%	215,507	981
13:05	4,575	65	+ 1.44%	215,506	981
13:04	4,580	70	+ 1.55%	212,724	969
13:03	4,580	70	+ 1.55%	212,265	966
13:02	4,580	70	+ 1.55%	211,591	963
13:00	4,585	75	+ 1.66%	209,750	955
12:59	4,585	75	+ 1.66%	209,749	955
12:58	4,585	75	+ 1.66%	209,748	955