시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,575	65	+ 1.44%	209,746	955
12:56	4,585	75	+ 1.66%	209,674	955
12:54	4,585	75	+ 1.66%	209,649	954
12:53	4,565	55	+ 1.22%	209,503	954
12:52	4,570	60	+ 1.33%	209,493	954
12:51	4,570	60	+ 1.33%	209,192	952
12:50	4,570	60	+ 1.33%	207,603	945
12:49	4,575	65	+ 1.44%	206,948	942
12:48	4,580	70	+ 1.55%	206,641	941
12:47	4,580	70	+ 1.55%	205,494	935