시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,585	75	+ 1.66%	205,439	935
12:45	4,580	70	+ 1.55%	205,432	935
12:44	4,575	65	+ 1.44%	205,203	934
12:43	4,580	70	+ 1.55%	204,494	931
12:42	4,580	70	+ 1.55%	203,278	925
12:41	4,585	75	+ 1.66%	201,784	918
12:40	4,590	80	+ 1.77%	201,134	916
12:39	4,595	85	+ 1.89%	200,386	912
12:38	4,585	75	+ 1.66%	190,659	867
12:37	4,565	55	+ 1.22%	190,004	864