시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,580	70	+ 1.55%	188,804	859
12:35	4,575	65	+ 1.44%	183,362	834
12:34	4,575	65	+ 1.44%	183,031	833
12:32	4,580	70	+ 1.55%	182,302	829
12:31	4,560	50	+ 1.11%	172,272	783
12:30	4,560	50	+ 1.11%	172,270	783
12:29	4,555	45	+ 1.00%	172,068	782
12:28	4,555	45	+ 1.00%	171,526	780
12:27	4,555	45	+ 1.00%	171,525	780
12:26	4,560	50	+ 1.11%	171,476	780