시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,560	50	+ 1.11%	171,375	779
12:24	4,560	50	+ 1.11%	171,160	778
12:23	4,570	60	+ 1.33%	171,129	778
12:22	4,555	45	+ 1.00%	171,078	778
12:21	4,570	60	+ 1.33%	170,923	777
12:20	4,565	55	+ 1.22%	170,844	777
12:19	4,560	50	+ 1.11%	170,541	775
12:17	4,570	60	+ 1.33%	168,919	768
12:16	4,555	45	+ 1.00%	168,853	768
12:15	4,575	65	+ 1.44%	168,651	767